일자	종가	등락	등락률(%)	거래량
05/21	24,250	420	1.76%	3,314
05/20	23,830	270	1.15%	1,536
05/19	23,560	140	0.60%	1,146
05/16	23,420	325	1.41%	1,211
05/15	23,095	605	-2.55%	5,104
05/14	23,700	375	-1.56%	5,632
05/13	24,075	605	2.58%	13,730
05/12	23,470	160	-0.68%	2,683
05/09	23,630	80	0.34%	3,246
05/08	23,550	135	0.58%	2,999