일자	종가	등락	등락률(%)	거래량
05/21	4,060	40	1.00%	23,653
05/20	4,020	70	1.77%	28,480
05/19	3,950	25	-0.63%	69,630
05/16	3,975	190	-4.56%	135,224
05/15	4,165	10	0.24%	80,093
05/14	4,155	85	-2.00%	105,935
05/13	4,240	110	-2.53%	25,960
05/12	4,350	80	1.87%	27,757
05/09	4,270	20	-0.47%	45,641
05/08	4,290	70	1.66%	24,312