일자	종가	등락	등락률(%)	거래량
05/21	115,150	0	0.00%	8,782
05/20	115,150	5	0.00%	8,366
05/19	115,145	10	0.01%	8,852
05/16	115,135	20	0.02%	8,924
05/15	115,115	30	0.03%	7,405
05/14	115,085	5	0.00%	6,933
05/13	115,080	20	0.02%	7,806
05/12	115,060	10	0.01%	14,424
05/09	115,050	10	0.01%	4,487
05/08	115,040	30	0.03%	17,847