일자	종가	등락	등락률(%)	거래량
05/21	15,935	95	0.60%	14,009
05/20	15,840	60	0.38%	8,316
05/19	15,780	65	-0.41%	22,029
05/16	15,845	25	-0.16%	13,783
05/15	15,870	100	-0.63%	18,862
05/14	15,970	85	0.54%	15,571
05/13	15,885	30	0.19%	17,453
05/12	15,855	150	0.96%	36,512
05/09	15,705	35	-0.22%	15,725
05/08	15,740	20	0.13%	20,835