일자	종가	등락	등락률(%)	거래량
05/20	9,230	320	-3.35%	169,322
05/19	9,550	580	-5.73%	195,246
05/16	10,130	400	-3.80%	236,867
05/15	10,530	380	-3.48%	763,545
05/14	10,910	180	1.68%	810,540
05/13	10,730	170	-1.56%	927,662
05/12	10,900	1250	12.95%	4,446,163
05/09	9,650	310	-3.11%	103,258
05/08	9,960	30	-0.30%	86,603
05/07	9,990	50	0.50%	75,610