일자	종가	등락	등락률(%)	거래량
05/21	59,300	1200	2.07%	266,940
05/20	58,100	1900	-3.17%	483,063
05/19	60,000	500	-0.83%	197,758
05/16	60,500	4500	-6.92%	924,419
05/15	65,000	100	-0.15%	151,344
05/14	65,100	300	-0.46%	203,201
05/13	65,400	1000	1.55%	266,685
05/12	64,400	6200	-8.78%	1,008,478
05/09	70,600	100	-0.14%	407,842
05/08	70,700	4100	6.16%	634,667