일자	종가	등락	등락률(%)	거래량
05/21	13,960	75	0.54%	0
05/20	13,885	55	-0.39%	44
05/19	13,940	0	0.00%	0
05/16	13,940	0	0.00%	0
05/15	13,940	0	0.00%	0
05/14	13,940	45	0.32%	0
05/13	13,895	0	0.00%	0
05/12	13,895	140	1.02%	0
05/09	13,755	25	0.18%	0
05/08	13,730	0	0.00%	0