일자	종가	등락	등락률(%)	거래량
05/21	4,265	55	-1.27%	135,144
05/20	4,320	30	0.70%	159,444
05/19	4,290	265	6.58%	348,584
05/16	4,025	380	-8.63%	1,666,997
05/15	4,405	1015	29.94%	331,205
05/14	3,390	50	1.50%	22,453
05/13	3,340	5	-0.15%	20,874
05/12	3,345	145	-4.15%	81,279
05/09	3,490	10	-0.29%	56,416
05/08	3,500	315	-8.26%	101,848