일자	종가	등락	등락률(%)	거래량
05/20	3,445	55	1.62%	24,419
05/19	3,390	120	-3.42%	90,905
05/16	3,510	110	-3.04%	61,627
05/15	3,620	30	-0.82%	25,897
05/14	3,650	30	-0.82%	44,210
05/13	3,680	30	-0.81%	21,573
05/12	3,710	15	0.41%	14,257
05/09	3,695	20	0.54%	26,830
05/08	3,675	10	0.27%	15,260
05/07	3,665	0	0.00%	28,132