일자	종가	등락	등락률(%)	거래량
05/21	8,555	20	0.23%	49
05/20	8,535	0	0.00%	1,187
05/19	8,535	5	0.06%	519
05/16	8,530	35	0.41%	741
05/15	8,495	15	-0.18%	916
05/14	8,510	165	1.98%	663
05/13	8,345	25	0.30%	90
05/12	8,320	230	2.84%	2,546
05/09	8,090	25	-0.31%	781
05/08	8,115	10	0.12%	360