일자	종가	등락	등락률(%)	거래량
05/21	6,560	45	0.69%	308,360
05/20	6,515	105	1.64%	288,489
05/19	6,410	50	-0.77%	584,142
05/16	6,460	0	0.00%	269,643
05/15	6,460	100	1.57%	1,242,678
05/14	6,360	265	4.35%	414,466
05/13	6,095	60	0.99%	1,497,759
05/12	6,035	135	-2.19%	271,257
05/09	6,170	45	-0.72%	577,387
05/08	6,215	15	0.24%	714,099