일자	종가	등락	등락률(%)	거래량
05/19	11,725	185	-1.55%	394,101
05/16	11,910	160	-1.33%	393,665
05/15	12,070	90	-0.74%	192,019
05/14	12,160	80	0.66%	274,878
05/13	12,080	105	0.88%	217,842
05/12	11,975	15	0.13%	198,837
05/09	11,960	135	-1.12%	159,540
05/08	12,095	80	0.67%	174,686
05/07	12,015	60	-0.50%	728,331
05/02	12,075	135	1.13%	750,708