일자	종가	등락	등락률(%)	거래량
05/19	13,480	200	-1.46%	79
05/16	13,680	10	0.07%	5
05/15	13,670	70	-0.51%	5
05/14	13,740	140	1.03%	15
05/13	13,600	70	-0.51%	6
05/12	13,670	225	1.67%	5
05/09	13,445	80	-0.59%	5
05/08	13,525	50	0.37%	78
05/07	13,475	0	0.00%	5
05/02	13,475	25	-0.19%	5