일자	종가	등락	등락률(%)	거래량
05/21	2,160	55	2.61%	119,190
05/20	2,105	5	0.24%	90,594
05/19	2,100	15	0.72%	114,809
05/16	2,085	182	9.56%	1,214,645
05/15	1,903	22	-1.14%	9,720
05/14	1,925	34	-1.74%	19,745
05/13	1,959	49	2.57%	25,054
05/12	1,910	30	1.60%	21,048
05/09	1,880	60	-3.09%	64,728
05/08	1,940	40	-2.02%	22,304