일자	종가	등락	등락률(%)	거래량
05/21	120,480	35	-0.03%	685
05/20	120,515	45	0.04%	284
05/19	120,470	35	-0.03%	821
05/16	120,505	75	0.06%	349
05/15	120,430	25	0.02%	401
05/14	120,405	5	0.00%	302
05/13	120,400	15	-0.01%	245
05/12	120,415	5	0.00%	236
05/09	120,420	70	-0.06%	306
05/08	120,490	30	0.02%	467