일자	종가	등락	등락률(%)	거래량
05/21	21,695	10	-0.05%	14,445
05/20	21,705	10	0.05%	9,402
05/19	21,695	75	-0.34%	12,494
05/16	21,770	20	-0.09%	14,219
05/15	21,790	365	-1.65%	64,228
05/14	22,155	85	0.39%	22,742
05/13	22,070	240	1.10%	26,730
05/12	21,830	165	0.76%	23,377
05/09	21,665	150	0.70%	27,157
05/08	21,515	185	-0.85%	123,934