일자	종가	등락	등락률(%)	거래량
05/21	16,230	30	0.19%	81,931
05/20	16,200	440	2.79%	137,706
05/19	15,760	50	0.32%	165,474
05/16	15,710	750	-4.56%	218,833
05/15	16,460	370	-2.20%	65,696
05/14	16,830	130	0.78%	102,368
05/13	16,700	200	1.21%	122,072
05/12	16,500	210	1.29%	128,935
05/09	16,290	210	1.31%	75,163
05/08	16,080	50	-0.31%	88,387