일자	종가	등락	등락률(%)	거래량
05/21	2,155	40	-1.82%	1,620,752
05/20	2,195	5	0.23%	986,060
05/19	2,190	50	2.34%	2,720,857
05/16	2,140	15	-0.70%	946,410
05/15	2,155	25	1.17%	1,678,350
05/14	2,130	50	-2.29%	2,725,711
05/13	2,180	10	-0.46%	819,147
05/12	2,190	70	-3.10%	1,737,380
05/09	2,260	5	0.22%	903,014
05/08	2,255	0	0.00%	2,095,823