일자	종가	등락	등락률(%)	거래량
05/21	4,645	55	-1.17%	69,872
05/20	4,700	30	-0.63%	48,303
05/19	4,730	35	-0.73%	63,734
05/16	4,765	55	-1.14%	72,051
05/15	4,820	125	-2.53%	68,462
05/14	4,945	105	2.17%	186,700
05/13	4,840	45	0.94%	103,100
05/12	4,795	125	2.68%	95,551
05/09	4,670	125	-2.61%	63,259
05/08	4,795	145	3.12%	73,298