일자	종가	등락	등락률(%)	거래량
05/21	8,675	50	0.58%	506
05/20	8,625	35	-0.40%	37
05/19	8,660	15	-0.17%	45
05/16	8,675	50	-0.57%	131
05/15	8,725	270	-3.00%	39
05/14	8,995	90	1.01%	1,208
05/13	8,905	135	1.54%	368
05/12	8,770	215	2.51%	872
05/09	8,555	0	0.00%	463
05/08	8,555	115	1.36%	160