일자	종가	등락	등락률(%)	거래량
05/21	11,825	170	1.46%	16
05/20	11,655	0	0.00%	21
05/19	11,655	390	-3.24%	1,740
05/16	12,045	55	-0.45%	6,235
05/15	12,100	305	-2.46%	210
05/14	12,405	150	1.22%	495
05/13	12,255	150	1.24%	4,055
05/12	12,105	295	2.50%	3,727
05/09	11,810	215	-1.79%	329
05/08	12,025	205	1.73%	1,468