일자	종가	등락	등락률(%)	거래량
05/21	11,205	30	0.27%	15,324
05/20	11,175	155	1.41%	13,307
05/19	11,020	105	-0.94%	5,727
05/16	11,125	40	0.36%	4,567
05/15	11,085	120	-1.07%	8,312
05/14	11,205	110	0.99%	14,038
05/13	11,095	50	0.45%	9,512
05/12	11,045	165	1.52%	20,671
05/09	10,880	65	0.60%	10,044
05/08	10,815	115	1.07%	9,495