일자	종가	등락	등락률(%)	거래량
05/21	13,835	55	-0.40%	50,197
05/20	13,890	50	-0.36%	31,583
05/19	13,940	80	0.58%	28,872
05/16	13,860	40	-0.29%	20,653
05/15	13,900	245	-1.73%	47,721
05/14	14,145	25	0.18%	30,357
05/13	14,120	160	1.15%	37,236
05/12	13,960	25	0.18%	112,461
05/09	13,935	30	0.22%	44,604
05/08	13,905	20	-0.14%	21,996