일자	종가	등락	등락률(%)	거래량
05/21	13,980	30	0.22%	48
05/20	13,950	370	-2.58%	555
05/19	14,320	35	0.25%	17
05/16	14,285	55	-0.38%	149
05/15	14,340	335	-2.28%	242
05/14	14,675	45	-0.31%	89
05/13	14,720	280	1.94%	351
05/12	14,440	140	0.98%	28
05/09	14,300	20	0.14%	18
05/08	14,280	155	-1.07%	129