일자	종가	등락	등락률(%)	거래량
05/20	14,720	20	-0.14%	1,096
05/19	14,740	280	-1.86%	1,791
05/16	15,020	50	0.33%	939
05/15	14,970	310	-2.03%	2,145
05/14	15,280	250	1.66%	4,044
05/13	15,030	65	0.43%	9,540
05/12	14,965	480	3.31%	2,072
05/09	14,485	100	-0.69%	9,874
05/08	14,585	95	0.66%	913
05/07	14,490	75	0.52%	576