일자	종가	등락	등락률(%)	거래량
05/21	16,650	445	2.75%	44,247
05/20	16,205	45	0.28%	29,272
05/19	16,160	45	-0.28%	55,852
05/16	16,205	95	-0.58%	19,598
05/15	16,300	50	-0.31%	16,956
05/14	16,350	20	-0.12%	46,224
05/13	16,370	395	2.47%	46,184
05/12	15,975	410	-2.50%	39,346
05/09	16,385	155	-0.94%	23,748
05/08	16,540	50	0.30%	17,330