일자	종가	등락	등락률(%)	거래량
05/21	375,000	1500	-0.40%	207,114
05/20	376,500	26000	7.42%	375,666
05/19	350,500	14500	-3.97%	211,179
05/16	365,000	1500	0.41%	264,122
05/15	363,500	9500	2.68%	342,461
05/14	354,000	13000	3.81%	282,086
05/13	341,000	0	0.00%	183,661
05/12	341,000	6500	1.94%	304,583
05/09	334,500	8500	-2.48%	219,614
05/08	343,000	7500	2.24%	358,731