일자	종가	등락	등락률(%)	거래량
05/21	1,695	11	0.65%	153,724
05/20	1,684	62	3.82%	107,940
05/19	1,622	30	-1.82%	112,507
05/16	1,652	74	-4.29%	201,011
05/15	1,726	11	-0.63%	560,584
05/14	1,737	37	2.18%	576,744
05/13	1,700	32	-1.85%	128,552
05/12	1,732	2	-0.12%	285,451
05/09	1,734	45	-2.53%	488,802
05/08	1,779	9	0.51%	417,147