일자	종가	등락	등락률(%)	거래량
05/20	14,925	105	0.71%	16
05/19	14,820	140	-0.94%	170
05/16	14,960	70	-0.47%	3,021
05/15	15,030	105	-0.69%	110
05/14	15,135	200	1.34%	3,673
05/13	14,935	0	0.00%	1,872
05/12	14,935	140	0.95%	1,985
05/09	14,795	50	-0.34%	288
05/08	14,845	225	1.54%	21
05/07	14,620	75	0.52%	0