일자	종가	등락	등락률(%)	거래량
05/20	11,125	40	0.36%	25
05/19	11,085	0	0.00%	43
05/16	11,085	60	0.54%	23
05/15	11,025	25	-0.23%	20
05/14	11,050	130	1.19%	57
05/13	10,920	85	-0.77%	467
05/12	11,005	140	-1.26%	50
05/09	11,145	40	-0.36%	156
05/08	11,185	35	-0.31%	60
05/07	11,220	90	0.81%	20