일자	종가	등락	등락률(%)	거래량
05/21	27,150	450	1.69%	96,776
05/20	26,700	1450	5.74%	109,661
05/19	25,250	100	-0.39%	47,333
05/16	25,350	150	-0.59%	99,370
05/15	25,500	150	-0.58%	66,332
05/14	25,650	600	2.40%	106,155
05/13	25,050	2050	8.91%	159,791
05/12	23,000	600	2.68%	39,093
05/09	22,400	100	-0.44%	12,800
05/08	22,500	100	0.45%	22,086