일자	종가	등락	등락률(%)	거래량
05/21	34,860	110	-0.31%	753
05/20	34,970	90	-0.26%	1,553
05/19	35,060	20	0.06%	2,306
05/16	35,040	380	-1.07%	1,201
05/15	35,420	330	-0.92%	1,906
05/14	35,750	775	2.22%	2,521
05/13	34,975	1135	3.35%	2,110
05/12	33,840	770	2.33%	2,507
05/09	33,070	315	0.96%	1,286
05/08	32,755	330	1.02%	2,054