일자	종가	등락	등락률(%)	거래량
05/20	1,524	36	2.42%	135,018
05/19	1,488	37	-2.43%	323,660
05/16	1,525	47	-2.99%	287,254
05/15	1,572	60	-3.68%	337,562
05/14	1,632	14	0.87%	243,834
05/13	1,618	6	-0.37%	288,504
05/12	1,624	64	4.10%	588,420
05/09	1,560	46	-2.86%	560,394
05/08	1,606	48	3.08%	5,687,811
05/07	1,558	28	1.83%	346,908