일자	종가	등락	등락률(%)	거래량
05/21	15,430	250	-1.59%	111,145
05/20	15,680	430	-2.67%	159,043
05/19	16,110	570	-3.42%	122,618
05/16	16,680	360	-2.11%	202,414
05/15	17,040	1780	-9.46%	346,528
05/14	18,820	820	4.56%	3,035,456
05/13	18,000	280	-1.53%	170,893
05/12	18,280	780	4.46%	172,637
05/09	17,500	310	-1.74%	125,705
05/08	17,810	10	0.06%	802,238