일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 3,685 0 0.00% 306,153
05/20 3,685 25 0.68% 196,031
05/19 3,660 35 0.97% 628,752
05/16 3,625 10 -0.28% 117,024
05/15 3,635 10 -0.27% 134,356
05/14 3,645 35 -0.95% 467,895
05/13 3,680 110 -2.90% 325,842
05/12 3,790 60 -1.56% 224,932
05/09 3,850 30 0.79% 201,091
05/08 3,820 95 2.55% 567,963
처음이전12345678910