일자	종가	등락	등락률(%)	거래량
05/19	16,830	230	-1.35%	146
05/16	17,060	65	0.38%	499
05/15	16,995	150	-0.87%	392
05/14	17,145	240	1.42%	317
05/13	16,905	35	0.21%	2,987
05/12	16,870	225	1.35%	96
05/09	16,645	60	-0.36%	55
05/08	16,705	70	0.42%	507
05/07	16,635	75	0.45%	14
05/02	16,560	90	0.55%	545