일자	종가	등락	등락률(%)	거래량
05/21	5,720	10	-0.17%	76,179
05/20	5,730	40	-0.69%	101,842
05/19	5,770	30	0.52%	119,035
05/16	5,740	30	0.53%	110,646
05/15	5,710	20	-0.35%	138,218
05/14	5,730	40	-0.69%	252,360
05/13	5,770	30	0.52%	121,652
05/12	5,740	0	0.00%	95,959
05/09	5,740	60	-1.03%	125,281
05/08	5,800	20	0.35%	54,842