일자	종가	등락	등락률(%)	거래량
05/21	53,885	155	0.29%	7
05/20	53,730	75	-0.14%	7
05/19	53,805	245	0.46%	8
05/16	53,560	160	-0.30%	7
05/15	53,720	35	-0.07%	7
05/14	53,755	90	0.17%	7
05/13	53,665	70	0.13%	7
05/12	53,595	165	0.31%	7
05/09	53,430	120	0.23%	7
05/08	53,310	190	0.36%	7