일자	종가	등락	등락률(%)	거래량
05/21	12,245	80	-0.65%	85,705
05/20	12,325	15	-0.12%	86,658
05/19	12,340	5	-0.04%	92,728
05/16	12,345	45	0.37%	85,145
05/15	12,300	250	-1.99%	105,766
05/14	12,550	20	0.16%	61,333
05/13	12,530	95	0.76%	85,786
05/12	12,435	15	-0.12%	75,521
05/09	12,450	35	-0.28%	102,839
05/08	12,485	15	0.12%	77,197