일자	종가	등락	등락률(%)	거래량
05/21	11,530	55	-0.47%	705,926
05/20	11,585	505	-4.18%	800,130
05/19	12,090	75	0.62%	758,514
05/16	12,015	465	-3.73%	854,040
05/15	12,480	185	-1.46%	364,248
05/14	12,665	15	0.12%	625,435
05/13	12,650	400	-3.07%	413,330
05/12	13,050	330	2.59%	326,575
05/09	12,720	395	-3.01%	357,251
05/08	13,115	115	0.88%	550,878