일자	종가	등락	등락률(%)	거래량
05/21	6,695	150	2.29%	4,989
05/20	6,545	45	-0.68%	6,024
05/19	6,590	240	-3.51%	23,875
05/16	6,830	180	-2.57%	2,880
05/15	7,010	115	-1.61%	2,899
05/14	7,125	85	1.21%	7,755
05/13	7,040	170	2.47%	6,195
05/12	6,870	25	0.37%	5,314
05/09	6,845	195	-2.77%	4,925
05/08	7,040	135	1.96%	5,212