일자	종가	등락	등락률(%)	거래량
05/19	20,105	225	-1.11%	24,143
05/16	20,330	55	0.27%	14,565
05/15	20,275	130	-0.64%	9,654
05/14	20,405	265	1.32%	37,008
05/13	20,140	45	0.22%	30,149
05/12	20,095	275	1.39%	7,473
05/09	19,820	30	0.15%	54,356
05/08	19,790	25	-0.13%	10,933
05/07	19,815	175	0.89%	23,553
05/02	19,640	5	-0.03%	48,744