일자	종가	등락	등락률(%)	거래량
05/21	2,660	30	1.14%	96,858
05/20	2,630	120	4.78%	91,738
05/19	2,510	25	-0.99%	71,005
05/16	2,535	70	-2.69%	78,010
05/15	2,605	55	2.16%	109,051
05/14	2,550	35	1.39%	75,977
05/13	2,515	25	-0.98%	93,029
05/12	2,540	20	-0.78%	90,383
05/09	2,560	75	-2.85%	178,449
05/08	2,635	55	2.13%	59,733