일자	종가	등락	등락률(%)	거래량
05/21	12,315	15	0.12%	336
05/20	12,300	65	-0.53%	808
05/19	12,365	60	-0.48%	371
05/16	12,425	70	0.57%	823
05/15	12,355	260	-2.06%	2,614
05/14	12,615	60	-0.47%	878
05/13	12,675	130	1.04%	3,524
05/12	12,545	55	0.44%	519
05/09	12,490	25	0.20%	166
05/08	12,465	295	-2.31%	4,880