일자	종가	등락	등락률(%)	거래량
05/21	4,750	20	0.42%	14,740
05/20	4,730	15	0.32%	47,120
05/19	4,715	10	-0.21%	60,508
05/16	4,725	0	0.00%	116,014
05/15	4,725	25	-0.53%	97,778
05/14	4,750	5	0.11%	124,228
05/13	4,745	5	-0.11%	12,086
05/12	4,750	25	-0.52%	15,912
05/09	4,775	10	-0.21%	27,258
05/08	4,785	10	0.21%	44,348