일자	종가	등락	등락률(%)	거래량
05/21	4,520	10	0.22%	5,861
05/20	4,510	45	1.01%	4,511
05/19	4,465	210	-4.49%	9,457
05/16	4,675	125	2.75%	15,237
05/15	4,550	10	-0.22%	7,895
05/14	4,560	50	1.11%	11,502
05/13	4,510	85	1.92%	11,657
05/12	4,425	100	2.31%	31,463
05/09	4,325	70	1.65%	15,129
05/08	4,255	5	0.12%	16,056