일자	종가	등락	등락률(%)	거래량
05/21	25,350	650	2.63%	26,520
05/20	24,700	0	0.00%	14,238
05/19	24,700	450	-1.79%	7,384
05/16	25,150	200	0.80%	9,222
05/15	24,950	150	-0.60%	12,279
05/14	25,100	950	-3.65%	19,488
05/13	26,050	650	2.56%	57,044
05/12	25,400	1350	5.61%	17,341
05/09	24,050	500	-2.04%	7,146
05/08	24,550	650	-2.58%	12,055