일자	종가	등락	등락률(%)	거래량
05/21	19,590	25	0.13%	217
05/20	19,565	55	-0.28%	863
05/19	19,620	125	0.64%	1,902
05/16	19,495	225	-1.14%	175
05/15	19,720	275	-1.38%	754
05/14	19,995	295	1.50%	1,429
05/13	19,700	510	2.66%	776
05/12	19,190	555	2.98%	3,631
05/09	18,635	100	0.54%	901
05/08	18,535	15	-0.08%	563