일자	종가	등락	등락률(%)	거래량
05/21	11,640	135	1.17%	34,993
05/20	11,505	15	0.13%	9,380
05/19	11,490	240	-2.05%	8,436
05/16	11,730	145	-1.22%	16,032
05/15	11,875	70	-0.59%	4,768
05/14	11,945	60	0.50%	7,333
05/13	11,885	150	1.28%	14,836
05/12	11,735	10	-0.09%	18,587
05/09	11,745	135	-1.14%	2,978
05/08	11,880	125	1.06%	7,956