일자	종가	등락	등락률(%)	거래량
05/21	9,830	50	-0.51%	4,803
05/20	9,880	75	0.76%	2,318
05/19	9,805	30	0.31%	10,283
05/16	9,775	155	1.61%	9,769
05/15	9,620	0	0.00%	117
05/14	9,620	70	0.73%	10,849
05/13	9,550	55	-0.57%	3,326
05/12	9,605	95	1.00%	2,868
05/09	9,510	110	1.17%	152,999
05/08	9,400	65	-0.69%	8,613